시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,400	200	+ 0.38%	7,611	404
15:19	53,500	300	+ 0.56%	7,517	399
15:18	53,300	100	+ 0.19%	7,384	392
15:17	53,300	100	+ 0.19%	7,325	389
15:16	53,200	0	0.00%	7,324	389
15:14	53,200	0	0.00%	7,323	389
15:12	53,100	100	- 0.19%	7,321	389
15:11	53,200	0	0.00%	7,318	389
15:10	53,100	100	- 0.19%	7,317	389
15:09	53,200	0	0.00%	7,316	388