시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,999	0	0.00%	94,892	190
13:48	1,999	0	0.00%	94,697	189
13:47	1,999	0	0.00%	94,393	189
13:46	1,999	0	0.00%	94,197	188
13:45	1,999	0	0.00%	94,106	188
13:44	1,999	0	0.00%	93,910	188
13:43	1,999	0	0.00%	93,610	187
13:42	1,999	0	0.00%	93,506	187
13:41	1,999	0	0.00%	93,301	187
13:40	1,999	0	0.00%	93,084	186