시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,999	0	0.00%	97,438	195
13:58	1,999	0	0.00%	97,346	195
13:57	1,999	0	0.00%	96,884	194
13:56	1,999	0	0.00%	96,675	193
13:55	1,999	0	0.00%	96,480	193
13:54	1,999	0	0.00%	96,284	193
13:53	1,999	0	0.00%	96,088	192
13:52	1,999	0	0.00%	95,894	192
13:51	1,999	0	0.00%	95,198	190
13:50	1,999	0	0.00%	94,898	190