| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 1,999 | 0 | 0.00% | 99,408 | 199 |
| 14:08 | 1,999 | 0 | 0.00% | 99,212 | 198 |
| 14:07 | 1,999 | 0 | 0.00% | 99,016 | 198 |
| 14:06 | 1,999 | 0 | 0.00% | 98,820 | 198 |
| 14:05 | 1,999 | 0 | 0.00% | 98,624 | 197 |
| 14:04 | 1,999 | 0 | 0.00% | 98,428 | 197 |
| 14:03 | 1,999 | 0 | 0.00% | 98,220 | 196 |
| 14:02 | 1,999 | 0 | 0.00% | 98,129 | 196 |
| 14:01 | 1,999 | 0 | 0.00% | 97,933 | 196 |
| 14:00 | 1,999 | 0 | 0.00% | 97,633 | 195 |