| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 1,999 | 0 | 0.00% | 101,295 | 203 |
| 14:18 | 1,999 | 0 | 0.00% | 101,099 | 202 |
| 14:17 | 1,999 | 0 | 0.00% | 100,904 | 202 |
| 14:16 | 1,999 | 0 | 0.00% | 100,695 | 201 |
| 14:15 | 1,999 | 0 | 0.00% | 100,603 | 201 |
| 14:14 | 1,999 | 0 | 0.00% | 100,407 | 201 |
| 14:13 | 1,999 | 0 | 0.00% | 100,108 | 200 |
| 14:12 | 1,999 | 0 | 0.00% | 99,912 | 200 |
| 14:11 | 1,999 | 0 | 0.00% | 99,811 | 200 |
| 14:10 | 1,999 | 0 | 0.00% | 99,512 | 199 |