시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,999	0	0.00%	103,431	207
14:28	1,999	0	0.00%	103,339	207
14:27	1,999	0	0.00%	103,144	206
14:26	1,999	0	0.00%	102,743	205
14:25	1,999	0	0.00%	102,547	205
14:24	1,999	0	0.00%	102,456	205
14:23	1,999	0	0.00%	102,228	204
14:22	1,999	0	0.00%	102,032	204
14:21	1,999	0	0.00%	101,836	204
14:20	1,999	0	0.00%	101,491	203