시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,999	0	0.00%	107,348	215
14:39	1,999	0	0.00%	107,048	214
14:37	1,999	0	0.00%	106,854	214
14:36	1,999	0	0.00%	105,954	212
14:35	1,999	0	0.00%	105,153	210
14:34	1,999	0	0.00%	104,962	210
14:33	1,999	0	0.00%	104,322	209
14:32	1,999	0	0.00%	104,230	208
14:31	1,999	0	0.00%	104,035	208
14:30	1,999	0	0.00%	103,731	207