시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,999	0	0.00%	109,319	219
14:49	1,999	0	0.00%	109,019	218
14:48	1,999	0	0.00%	108,824	218
14:47	1,999	0	0.00%	108,628	217
14:46	1,999	0	0.00%	108,327	217
14:45	1,999	0	0.00%	108,236	216
14:44	1,999	0	0.00%	108,132	216
14:43	1,999	0	0.00%	107,831	216
14:42	1,999	0	0.00%	107,635	215
14:41	1,999	0	0.00%	107,544	215