시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,999	0	0.00%	15,759	31
09:44	1,998	1	- 0.05%	15,531	31
09:38	1,998	1	- 0.05%	15,529	31
09:34	1,998	1	- 0.05%	15,429	31
09:33	1,998	1	- 0.05%	14,429	29
09:32	1,998	1	- 0.05%	11,264	23
09:29	1,998	1	- 0.05%	11,142	22
09:28	1,998	1	- 0.05%	9,867	20
09:27	1,998	1	- 0.05%	9,860	20
09:25	1,998	1	- 0.05%	9,859	20