시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,999	0	0.00%	18,496	37
10:01	2,000	1	+ 0.05%	18,372	37
10:00	1,999	0	0.00%	18,369	37
09:57	1,998	1	- 0.05%	17,105	34
09:56	1,998	1	- 0.05%	16,951	34
09:54	1,998	1	- 0.05%	16,943	34
09:51	1,998	1	- 0.05%	16,839	34
09:50	1,998	1	- 0.05%	16,827	34
09:48	1,998	1	- 0.05%	16,723	33
09:46	1,998	1	- 0.05%	16,024	32