시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,999	0	0.00%	23,844	48
10:15	2,000	1	+ 0.05%	21,839	44
10:14	2,000	1	+ 0.05%	21,584	43
10:13	1,999	0	0.00%	20,353	41
10:12	1,999	0	0.00%	20,247	40
10:11	1,999	0	0.00%	20,215	40
10:10	1,999	0	0.00%	20,129	40
10:09	1,999	0	0.00%	20,024	40
10:07	1,999	0	0.00%	18,601	37
10:04	2,000	1	+ 0.05%	18,497	37