시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,999	0	0.00%	29,922	60
10:28	2,000	1	+ 0.05%	29,130	58
10:27	1,999	0	0.00%	28,780	58
10:26	1,999	0	0.00%	28,675	57
10:24	1,999	0	0.00%	24,975	50
10:23	1,999	0	0.00%	24,708	49
10:21	2,000	1	+ 0.05%	24,354	49
10:20	1,999	0	0.00%	24,353	49
10:19	1,999	0	0.00%	24,148	48
10:17	1,999	0	0.00%	23,948	48