시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,999	0	0.00%	30,902	62
10:41	1,999	0	0.00%	30,798	62
10:40	1,999	0	0.00%	30,744	61
10:39	2,000	1	+ 0.05%	30,639	61
10:38	2,000	1	+ 0.05%	30,389	61
10:36	1,999	0	0.00%	30,388	61
10:35	2,000	1	+ 0.05%	30,034	60
10:34	2,000	1	+ 0.05%	30,032	60
10:33	1,999	0	0.00%	30,031	60
10:32	1,999	0	0.00%	29,927	60