시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,999	0	0.00%	33,079	66
10:57	1,999	0	0.00%	32,924	66
10:56	1,999	0	0.00%	32,923	66
10:55	2,000	1	+ 0.05%	32,569	65
10:54	1,999	0	0.00%	32,568	65
10:53	1,999	0	0.00%	32,468	65
10:52	2,000	1	+ 0.05%	31,364	63
10:50	1,999	0	0.00%	31,363	63
10:46	1,999	0	0.00%	31,258	62
10:45	2,000	1	+ 0.05%	30,904	62