시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,999	0	0.00%	111,563	223
15:00	1,999	0	0.00%	111,338	223
14:58	1,999	0	0.00%	111,038	222
14:57	1,999	0	0.00%	110,840	222
14:56	1,999	0	0.00%	110,539	221
14:55	1,999	0	0.00%	110,302	221
14:54	1,999	0	0.00%	110,010	220
14:53	1,999	0	0.00%	109,814	220
14:52	1,999	0	0.00%	109,515	219
14:51	1,999	0	0.00%	109,411	219