시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,999	0	0.00%	35,264	70
11:19	1,999	0	0.00%	35,160	70
11:16	1,999	0	0.00%	35,055	70
11:13	1,999	0	0.00%	34,917	70
11:12	2,000	1	+ 0.05%	34,813	70
11:10	1,999	0	0.00%	34,519	69
11:09	1,999	0	0.00%	34,319	69
11:06	1,999	0	0.00%	34,214	68
11:04	1,999	0	0.00%	34,110	68
11:03	1,999	0	0.00%	33,183	66