시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,999	0	0.00%	36,329	73
11:36	1,999	0	0.00%	36,284	73
11:35	1,999	0	0.00%	36,140	72
11:34	1,999	0	0.00%	36,103	72
11:33	1,999	0	0.00%	36,100	72
11:32	1,999	0	0.00%	36,090	72
11:31	1,999	0	0.00%	35,482	71
11:29	1,999	0	0.00%	35,481	71
11:26	1,999	0	0.00%	35,376	71
11:25	1,999	0	0.00%	35,272	71