시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,000	1	+ 0.05%	37,988	76
11:57	2,000	1	+ 0.05%	37,738	75
11:56	1,999	0	0.00%	37,736	75
11:52	1,999	0	0.00%	37,632	75
11:49	1,999	0	0.00%	37,528	75
11:46	1,999	0	0.00%	37,423	75
11:42	1,999	0	0.00%	37,319	75
11:41	2,000	1	+ 0.05%	36,965	74
11:39	2,000	1	+ 0.05%	36,715	73
11:38	1,999	0	0.00%	36,359	73