시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,999	0	0.00%	40,026	80
12:18	1,999	0	0.00%	39,921	80
12:15	1,999	0	0.00%	39,891	80
12:12	1,999	0	0.00%	39,781	80
12:10	1,999	0	0.00%	39,377	79
12:09	1,999	0	0.00%	39,253	78
12:05	1,999	0	0.00%	38,520	77
12:02	1,999	0	0.00%	38,316	77
12:00	1,999	0	0.00%	38,212	76
11:59	1,999	0	0.00%	38,093	76