시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,999	0	0.00%	41,560	83
12:41	1,999	0	0.00%	41,456	83
12:38	1,999	0	0.00%	40,708	81
12:36	1,999	0	0.00%	40,603	81
12:35	1,999	0	0.00%	40,596	81
12:32	1,999	0	0.00%	40,492	81
12:31	1,999	0	0.00%	40,388	81
12:28	1,999	0	0.00%	40,339	81
12:25	1,999	0	0.00%	40,234	80
12:22	1,999	0	0.00%	40,130	80