시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,999	0	0.00%	82,464	165
12:56	1,999	0	0.00%	82,360	165
12:55	1,999	0	0.00%	82,256	164
12:54	1,999	0	0.00%	82,048	164
12:53	2,000	1	+ 0.05%	81,944	164
12:52	1,999	0	0.00%	42,083	84
12:51	1,999	0	0.00%	41,875	84
12:49	1,999	0	0.00%	41,771	83
12:48	1,999	0	0.00%	41,769	83
12:45	1,999	0	0.00%	41,664	83