시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,999	0	0.00%	84,106	168
13:07	2,000	1	+ 0.05%	84,000	168
13:06	2,000	1	+ 0.05%	83,750	167
13:05	1,999	0	0.00%	83,556	167
13:04	1,999	0	0.00%	83,348	167
13:03	1,999	0	0.00%	83,188	166
13:01	1,999	0	0.00%	83,084	166
13:00	1,999	0	0.00%	82,876	166
12:59	1,999	0	0.00%	82,772	165
12:58	1,999	0	0.00%	82,569	165