시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,999	0	0.00%	88,947	178
13:18	1,999	0	0.00%	88,751	177
13:17	1,999	0	0.00%	88,451	177
13:16	1,999	0	0.00%	88,255	176
13:15	1,999	0	0.00%	88,059	176
13:14	1,999	0	0.00%	87,955	176
13:12	2,000	1	+ 0.05%	87,497	175
13:11	1,999	0	0.00%	84,524	169
13:10	1,999	0	0.00%	84,418	169
13:09	1,999	0	0.00%	84,314	169