시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,999	0	0.00%	90,726	181
13:28	1,999	0	0.00%	90,622	181
13:27	1,999	0	0.00%	90,426	181
13:26	1,999	0	0.00%	90,230	180
13:25	1,999	0	0.00%	90,034	180
13:24	1,999	0	0.00%	89,839	180
13:23	1,999	0	0.00%	89,642	179
13:22	1,999	0	0.00%	89,446	179
13:21	1,999	0	0.00%	89,342	179
13:20	1,999	0	0.00%	89,039	178