시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,999	0	0.00%	92,888	186
13:38	1,999	0	0.00%	92,668	185
13:37	1,999	0	0.00%	92,367	185
13:36	1,999	0	0.00%	92,275	184
13:35	1,999	0	0.00%	92,163	184
13:34	1,999	0	0.00%	91,969	184
13:33	1,999	0	0.00%	91,669	183
13:32	1,999	0	0.00%	91,577	183
13:31	1,999	0	0.00%	91,222	182
13:30	1,999	0	0.00%	90,922	182