시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	0	0.00%	113,235	226
15:17	1,999	0	0.00%	112,626	225
15:16	1,999	0	0.00%	112,496	225
15:14	2,000	1	+ 0.05%	112,481	225
15:13	1,999	0	0.00%	112,431	225
15:12	1,999	0	0.00%	112,327	225
15:11	1,999	0	0.00%	112,195	224
15:10	1,999	0	0.00%	112,180	224
15:07	1,999	0	0.00%	112,076	224
15:03	1,999	0	0.00%	111,942	224