시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,380	120	- 1.41%	144,254	1,210
13:59	8,400	100	- 1.18%	144,228	1,209
13:58	8,360	140	- 1.65%	144,153	1,209
13:57	8,360	140	- 1.65%	144,125	1,209
13:56	8,380	120	- 1.41%	138,761	1,164
13:55	8,370	130	- 1.53%	138,597	1,162
13:54	8,370	130	- 1.53%	138,364	1,160
13:53	8,360	140	- 1.65%	138,327	1,160
13:52	8,360	140	- 1.65%	138,286	1,160
13:51	8,370	130	- 1.53%	138,101	1,158