시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,400	100	- 1.18%	146,836	1,231
14:09	8,400	100	- 1.18%	146,765	1,231
14:08	8,400	100	- 1.18%	146,676	1,230
14:07	8,400	100	- 1.18%	146,663	1,230
14:06	8,390	110	- 1.29%	146,591	1,229
14:05	8,400	100	- 1.18%	146,515	1,229
14:04	8,420	80	- 0.94%	146,420	1,228
14:03	8,400	100	- 1.18%	146,414	1,228
14:02	8,420	80	- 0.94%	146,393	1,228
14:01	8,380	120	- 1.41%	144,261	1,210