시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,420	80	- 0.94%	159,701	1,339
14:19	8,430	70	- 0.82%	159,646	1,339
14:18	8,410	90	- 1.06%	156,355	1,311
14:17	8,430	70	- 0.82%	156,331	1,311
14:16	8,420	80	- 0.94%	156,296	1,311
14:15	8,430	70	- 0.82%	156,212	1,310
14:14	8,420	80	- 0.94%	153,173	1,285
14:13	8,430	70	- 0.82%	153,116	1,284
14:12	8,380	120	- 1.41%	151,872	1,274
14:11	8,410	90	- 1.06%	147,464	1,237