시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,400	100	- 1.18%	168,879	1,416
14:29	8,410	90	- 1.06%	168,519	1,413
14:28	8,410	90	- 1.06%	168,088	1,410
14:27	8,430	70	- 0.82%	167,924	1,408
14:26	8,390	110	- 1.29%	162,841	1,366
14:25	8,400	100	- 1.18%	162,492	1,363
14:24	8,390	110	- 1.29%	162,127	1,360
14:23	8,420	80	- 0.94%	161,882	1,358
14:22	8,410	90	- 1.06%	161,835	1,357
14:21	8,420	80	- 0.94%	161,746	1,356