시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,390	110	- 1.29%	181,158	1,519
14:39	8,390	110	- 1.29%	179,777	1,508
14:38	8,390	110	- 1.29%	179,398	1,505
14:37	8,390	110	- 1.29%	178,582	1,498
14:36	8,390	110	- 1.29%	177,451	1,488
14:35	8,400	100	- 1.18%	176,337	1,479
14:34	8,400	100	- 1.18%	175,909	1,475
14:33	8,400	100	- 1.18%	174,311	1,462
14:32	8,390	110	- 1.29%	173,678	1,457
14:31	8,400	100	- 1.18%	173,249	1,453