시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,360	140	- 1.65%	195,700	1,641
14:49	8,380	120	- 1.41%	193,899	1,626
14:48	8,390	110	- 1.29%	191,781	1,608
14:47	8,390	110	- 1.29%	190,535	1,598
14:46	8,390	110	- 1.29%	190,101	1,594
14:45	8,380	120	- 1.41%	187,619	1,574
14:44	8,390	110	- 1.29%	187,094	1,569
14:43	8,390	110	- 1.29%	184,152	1,545
14:42	8,380	120	- 1.41%	183,774	1,541
14:41	8,390	110	- 1.29%	181,808	1,525