시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,460	40	- 0.47%	6,008	51
09:07	8,460	40	- 0.47%	5,033	43
09:06	8,470	30	- 0.35%	4,575	39
09:05	8,480	20	- 0.24%	4,058	34
09:04	8,490	10	- 0.12%	3,530	30
09:03	8,510	10	+ 0.12%	2,178	19
09:02	8,520	20	+ 0.24%	2,062	18
09:01	8,530	30	+ 0.35%	1,926	16
09:00	8,530	30	+ 0.35%	1,396	12