시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,490	10	- 0.12%	12,250	104
09:17	8,480	20	- 0.24%	11,724	99
09:16	8,510	10	+ 0.12%	11,514	98
09:15	8,520	20	+ 0.24%	11,354	96
09:14	8,470	30	- 0.35%	10,480	89
09:13	8,470	30	- 0.35%	10,133	86
09:12	8,460	40	- 0.47%	9,855	83
09:11	8,450	50	- 0.59%	8,842	75
09:10	8,440	60	- 0.71%	8,616	73
09:09	8,470	30	- 0.35%	6,374	54