시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,450	50	- 0.59%	20,024	170
09:27	8,450	50	- 0.59%	19,887	168
09:26	8,450	50	- 0.59%	18,070	153
09:25	8,460	40	- 0.47%	17,365	147
09:24	8,470	30	- 0.35%	16,200	137
09:23	8,470	30	- 0.35%	15,591	132
09:22	8,480	20	- 0.24%	15,321	130
09:21	8,480	20	- 0.24%	13,742	116
09:20	8,490	10	- 0.12%	13,243	112
09:19	8,490	10	- 0.12%	12,642	107