| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 8,450 | 50 | - 0.59% | 26,559 | 225 |
| 09:37 | 8,470 | 30 | - 0.35% | 25,176 | 213 |
| 09:36 | 8,480 | 20 | - 0.24% | 25,028 | 212 |
| 09:35 | 8,440 | 60 | - 0.71% | 24,993 | 211 |
| 09:34 | 8,440 | 60 | - 0.71% | 24,437 | 207 |
| 09:33 | 8,450 | 50 | - 0.59% | 22,111 | 187 |
| 09:32 | 8,480 | 20 | - 0.24% | 21,946 | 186 |
| 09:31 | 8,450 | 50 | - 0.59% | 21,389 | 181 |
| 09:30 | 8,440 | 60 | - 0.71% | 21,323 | 181 |
| 09:29 | 8,440 | 60 | - 0.71% | 20,291 | 172 |