시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,450	50	- 0.59%	31,735	268
09:47	8,460	40	- 0.47%	31,323	265
09:46	8,450	50	- 0.59%	30,593	259
09:45	8,440	60	- 0.71%	30,399	257
09:44	8,420	80	- 0.94%	29,405	249
09:43	8,440	60	- 0.71%	29,107	246
09:42	8,440	60	- 0.71%	28,802	244
09:41	8,430	70	- 0.82%	27,828	235
09:40	8,440	60	- 0.71%	27,817	235
09:39	8,440	60	- 0.71%	26,814	227