시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,430	70	- 0.82%	38,095	322
09:57	8,440	60	- 0.71%	36,466	308
09:56	8,430	70	- 0.82%	36,398	308
09:55	8,440	60	- 0.71%	36,136	305
09:54	8,440	60	- 0.71%	35,199	298
09:53	8,440	60	- 0.71%	34,812	294
09:52	8,420	80	- 0.94%	34,028	288
09:51	8,440	60	- 0.71%	33,744	285
09:50	8,440	60	- 0.71%	32,597	276
09:49	8,430	70	- 0.82%	32,175	272