시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,400	100	- 1.18%	47,171	398
10:07	8,400	100	- 1.18%	46,586	393
10:06	8,390	110	- 1.29%	45,830	387
10:05	8,410	90	- 1.06%	45,534	384
10:04	8,390	110	- 1.29%	44,861	379
10:03	8,400	100	- 1.18%	44,098	372
10:02	8,390	110	- 1.29%	43,460	367
10:01	8,400	100	- 1.18%	43,138	364
10:00	8,380	120	- 1.41%	42,735	361
09:59	8,400	100	- 1.18%	41,083	347