시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,400	100	- 1.18%	50,580	427
10:17	8,400	100	- 1.18%	50,525	426
10:16	8,400	100	- 1.18%	49,715	420
10:15	8,400	100	- 1.18%	49,344	416
10:14	8,390	110	- 1.29%	49,190	415
10:13	8,400	100	- 1.18%	48,890	413
10:12	8,410	90	- 1.06%	48,722	411
10:11	8,410	90	- 1.06%	48,605	410
10:10	8,400	100	- 1.18%	48,240	407
10:09	8,410	90	- 1.06%	47,975	405