시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,390	110	- 1.29%	54,413	459
10:27	8,400	100	- 1.18%	54,083	456
10:26	8,390	110	- 1.29%	54,052	456
10:25	8,390	110	- 1.29%	53,707	453
10:24	8,390	110	- 1.29%	52,837	446
10:23	8,390	110	- 1.29%	52,308	441
10:22	8,390	110	- 1.29%	51,788	437
10:21	8,390	110	- 1.29%	51,463	434
10:20	8,390	110	- 1.29%	51,303	433
10:19	8,390	110	- 1.29%	50,743	428