시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,380	120	- 1.41%	206,282	1,730
14:59	8,380	120	- 1.41%	203,863	1,710
14:58	8,380	120	- 1.41%	203,202	1,704
14:57	8,370	130	- 1.53%	202,722	1,700
14:56	8,380	120	- 1.41%	201,336	1,688
14:55	8,380	120	- 1.41%	200,896	1,685
14:54	8,380	120	- 1.41%	199,795	1,675
14:53	8,370	130	- 1.53%	199,309	1,671
14:52	8,380	120	- 1.41%	196,929	1,652
14:51	8,370	130	- 1.53%	196,620	1,649