시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,370	130	- 1.53%	61,281	516
10:37	8,370	130	- 1.53%	58,567	494
10:36	8,370	130	- 1.53%	58,177	490
10:35	8,380	120	- 1.41%	57,889	488
10:34	8,380	120	- 1.41%	56,922	480
10:33	8,400	100	- 1.18%	56,687	478
10:32	8,390	110	- 1.29%	55,984	472
10:31	8,390	110	- 1.29%	55,798	471
10:30	8,390	110	- 1.29%	55,661	469
10:29	8,400	100	- 1.18%	54,746	462