시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,350	150	- 1.77%	66,022	556
10:47	8,360	140	- 1.65%	65,913	555
10:46	8,360	140	- 1.65%	64,917	547
10:45	8,350	150	- 1.77%	64,658	545
10:44	8,350	150	- 1.77%	64,303	542
10:43	8,350	150	- 1.77%	63,995	539
10:42	8,350	150	- 1.77%	63,481	535
10:41	8,360	140	- 1.65%	62,138	524
10:40	8,360	140	- 1.65%	61,828	521
10:39	8,360	140	- 1.65%	61,395	517