시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,370	130	- 1.53%	69,968	589
10:57	8,370	130	- 1.53%	69,899	588
10:56	8,360	140	- 1.65%	69,652	586
10:55	8,360	140	- 1.65%	69,385	584
10:54	8,370	130	- 1.53%	68,480	577
10:53	8,360	140	- 1.65%	68,400	576
10:52	8,370	130	- 1.53%	67,915	572
10:51	8,350	150	- 1.77%	67,089	565
10:50	8,360	140	- 1.65%	66,720	562
10:49	8,360	140	- 1.65%	66,258	558