시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,330	170	- 2.00%	75,951	639
11:07	8,340	160	- 1.88%	74,923	630
11:06	8,340	160	- 1.88%	74,818	629
11:05	8,340	160	- 1.88%	74,514	627
11:04	8,350	150	- 1.77%	74,303	625
11:03	8,350	150	- 1.77%	72,342	609
11:02	8,350	150	- 1.77%	71,677	603
11:01	8,360	140	- 1.65%	71,335	600
11:00	8,360	140	- 1.65%	71,058	598
10:59	8,360	140	- 1.65%	70,098	590