시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,400	100	- 1.18%	90,179	758
11:17	8,340	160	- 1.88%	79,955	672
11:16	8,340	160	- 1.88%	79,063	665
11:15	8,340	160	- 1.88%	78,593	661
11:14	8,350	150	- 1.77%	78,393	659
11:13	8,340	160	- 1.88%	77,487	652
11:12	8,340	160	- 1.88%	77,485	652
11:11	8,330	170	- 2.00%	76,706	645
11:10	8,340	160	- 1.88%	76,477	643
11:09	8,330	170	- 2.00%	76,189	641