시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,370	130	- 1.53%	94,452	794
11:27	8,350	150	- 1.77%	94,037	790
11:26	8,360	140	- 1.65%	93,937	789
11:25	8,350	150	- 1.77%	93,125	783
11:24	8,370	130	- 1.53%	92,388	777
11:23	8,380	120	- 1.41%	92,357	776
11:22	8,350	150	- 1.77%	92,319	776
11:21	8,350	150	- 1.77%	91,062	765
11:20	8,370	130	- 1.53%	90,348	759
11:19	8,390	110	- 1.29%	90,298	759