시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,360	140	- 1.65%	98,846	830
11:37	8,360	140	- 1.65%	98,026	824
11:36	8,360	140	- 1.65%	97,892	822
11:35	8,350	150	- 1.77%	97,416	819
11:34	8,360	140	- 1.65%	97,344	818
11:33	8,340	160	- 1.88%	96,381	810
11:32	8,350	150	- 1.77%	96,229	809
11:31	8,350	150	- 1.77%	96,210	808
11:30	8,350	150	- 1.77%	95,918	806
11:29	8,350	150	- 1.77%	95,063	799