시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,330	170	- 2.00%	103,035	865
11:47	8,340	160	- 1.88%	102,750	863
11:46	8,330	170	- 2.00%	101,850	856
11:45	8,350	150	- 1.77%	101,568	853
11:44	8,340	160	- 1.88%	101,316	851
11:43	8,340	160	- 1.88%	100,959	848
11:42	8,340	160	- 1.88%	100,743	846
11:41	8,350	150	- 1.77%	99,897	839
11:40	8,360	140	- 1.65%	99,658	837
11:39	8,350	150	- 1.77%	99,340	835